Thundercore Bridged USDT (Thundercore)(USDT)Hoje
$0.999707
1 anos atrás
$1.001
Thundercore Bridged USDT (Thundercore) Histórico de preços
(USDT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.997971 | $1.004162 | $0.997115 | $1.001178 | $5,459.756 |
2025-09-15 | $0.999815 | $1.005899 | $0.993352 | $0.997551 | $3,632.122 |
2025-09-14 | $0.999983 | $1.005902 | $0.994829 | $1.001043 | $2,044.245 |
2025-09-13 | $0.999264 | $1.007258 | $0.995950 | $0.999900 | $4,498.441 |
2025-09-12 | $0.999738 | $1.008246 | $0.995940 | $0.999264 | $3,478.851 |
2025-09-11 | $0.998157 | $1.004697 | $0.994631 | $0.995904 | $3,817.340 |
2025-09-10 | $0.999528 | $1.000978 | $0.997460 | $0.998157 | $4,365.507 |
2025-09-09 | $1.000282 | $1.004460 | $0.999008 | $1.000450 | $8,613.534 |
2025-09-08 | $1.000416 | $1.002566 | $0.996386 | $0.998539 | $2,936.430 |
2025-09-07 | $1.002224 | $1.002710 | $0.996552 | $1.000416 | $1,309.502 |
2025-09-06 | $1.000186 | $1.003419 | $0.995863 | $1.000463 | $2,017.236 |
2025-09-05 | $1.000030 | $1.005020 | $0.995906 | $1.000270 | $7,758.285 |
2025-09-04 | $1.000463 | $1.002101 | $0.993395 | $1.000030 | $3,878.176 |
2025-09-03 | $1.000164 | $1.003 | $0.995644 | $1.000328 | $5,790.060 |
2025-09-02 | $1.000070 | $1.002 | $0.992443 | $1.000158 | $10,570.18 |
2025-09-01 | $0.999965 | $1.001 | $0.995761 | $1.000021 | $7,202.737 |
2025-08-31 | $0.999349 | $1 | $0.996059 | $0.999967 | $9,480.113 |
2025-08-30 | $1.000005 | $1.006 | $0.997527 | $0.999822 | $24,829.75 |
2025-08-29 | $1.002584 | $1.01 | $0.993249 | $1.000005 | $72,898.49 |
2025-08-28 | $1.000647 | $1.005 | $0.996284 | $1.002584 | $8,514.977 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Thundercore Bridged USDT (Thundercore)(USDT)
