Thundercore Bridged USDC (Thundercore)(USDC)Hoje
$0.999822
1 anos atrás
$0.999944
Thundercore Bridged USDC (Thundercore) Histórico de preços
(USDC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999810 | $1.001245 | $0.998507 | $0.999806 | $730.1414 |
2025-09-05 | $1.000052 | $1.001974 | $0.998441 | $0.999810 | $1,290.583 |
2025-09-04 | $0.999808 | $1.002123 | $0.999040 | $1.000052 | $1,010.980 |
2025-09-03 | $1.000156 | $1.002 | $0.998759 | $0.999808 | $2,091.215 |
2025-09-02 | $1.000108 | $1.001 | $0.998961 | $0.999738 | $2,468.063 |
2025-09-01 | $0.999803 | $1.001 | $0.999266 | $1.000108 | $2,931.017 |
2025-08-31 | $0.999593 | $1.001 | $0.999524 | $0.999732 | $4,947.923 |
2025-08-30 | $1.003083 | $1.006 | $0.999557 | $0.999648 | $15,143.34 |
2025-08-29 | $0.999810 | $1.006 | $0.985501 | $0.999688 | $46,007.43 |
2025-08-28 | $0.999813 | $1.001 | $0.998051 | $0.999751 | $3,132.942 |
2025-08-27 | $0.999805 | $1.002 | $0.996889 | $0.999813 | $10,006.57 |
2025-08-26 | $1.000525 | $1.003 | $0.997925 | $0.999783 | $4,275.481 |
2025-08-25 | -- | $1.003 | $0.997043 | -- | -- |
2025-08-24 | $0.999806 | $1.004 | $0.996283 | $0.999798 | $6,413.475 |
2025-08-23 | $0.999896 | $1.001 | $0.997673 | $0.999712 | $9,384.432 |
2025-08-22 | $0.999833 | $1.001 | $0.998027 | $0.999805 | $6,106.944 |
2025-08-21 | $0.999804 | $1.004 | $0.995643 | $1.000628 | $4,255.694 |
2025-08-20 | $0.999803 | $1.002 | $0.997494 | $0.999804 | $7,029.405 |
2025-08-19 | $0.999531 | $1.002 | $0.997011 | $0.999842 | $3,617.854 |
2025-08-18 | $0.998116 | $1.003 | $0.996324 | $0.999531 | $5,448.403 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Thundercore Bridged USDC (Thundercore)(USDC)
