Three Hundred AI(THND)Hoje
$1,261.8
Three Hundred AI Histórico de preços
(THND)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-09-01 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-08-31 | -- | $1,268.65 | $1,251.75 | -- | -- |
2025-08-30 | -- | $1,174.19 | $1,172.38 | -- | -- |
2025-08-29 | -- | $1,197.88 | $1,162.26 | -- | -- |
2025-08-28 | -- | $1,256.03 | $1,256.03 | -- | -- |
2025-08-27 | -- | $1,256.03 | $1,237.75 | -- | -- |
2025-08-26 | -- | $1,207.27 | $1,191.09 | -- | -- |
2025-08-25 | -- | $1,315.55 | $1,251.81 | -- | -- |
2025-08-24 | -- | $1,227.6 | $1,225.95 | -- | -- |
2025-08-23 | -- | $1,227.6 | $1,225.95 | -- | -- |
2025-08-22 | -- | $1,227.6 | $1,225.95 | -- | -- |
2025-08-21 | -- | $1,235.38 | $1,209.03 | -- | -- |
2025-08-20 | -- | $1,222.81 | $1,204.1 | -- | -- |
2025-08-19 | -- | $1,276.04 | $1,237.1 | -- | -- |
2025-08-18 | -- | $1,289.19 | $1,287.57 | -- | -- |
2025-08-17 | -- | $1,294.42 | $1,269.1 | -- | -- |
2025-08-16 | -- | $1,253.34 | $1,234.45 | -- | -- |
2025-08-15 | -- | $1,307.57 | $1,232.63 | -- | -- |
2025-08-14 | -- | $1,195.77 | $1,195.77 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Three Hundred AI(THND)
