UGOLD Inc.(UGOLD)Hoje
$3,825
1 anos atrás
$2,594.95
UGOLD Inc. Histórico de preços
(UGOLD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3,840.678 | $3,842 | $3,820 | $3,825.635 | $108.472M |
2025-09-10 | $3,839.752 | $3,842 | $3,830 | $3,845.668 | $15.731M |
2025-09-09 | $3,799.953 | $3,840 | $3,780 | $3,839.902 | $158.055M |
2025-09-08 | $3,721.307 | $3,800 | $3,720 | $3,799.971 | $126.462M |
2025-09-07 | $3,781.653 | $3,782 | $3,720 | $3,720 | $110.026M |
2025-09-06 | $3,780.117 | $3,782 | $3,780 | $3,781.661 | $85.836M |
2025-09-05 | $3,750 | $3,780 | $3,725 | $3,780 | $151.539M |
2025-09-04 | $3,690.319 | $3,750 | $3,690 | $3,750.221 | $157.586M |
2025-09-03 | $3,660.098 | $3,720 | $3,640 | $3,690.319 | $147.968M |
2025-09-02 | $3,660 | $3,660 | $3,660 | $3,660.010 | $145.148M |
2025-09-01 | $3,635 | $3,660 | $3,605 | $3,659.886 | $120.823M |
2025-08-31 | $3,630.083 | $3,635 | $3,550 | $3,635 | $134.697M |
2025-08-30 | $3,630.022 | $3,630 | $3,600 | $3,630.083 | $145.101M |
2025-08-29 | $3,615 | $3,630 | $3,600 | $3,630 | $144.656M |
2025-08-28 | $3,600 | $3,615 | $3,580 | $3,595.290 | $143.900M |
2025-08-27 | $3,554 | $3,600 | $3,532 | $3,600 | $143.475M |
2025-08-26 | $3,540 | $3,554 | $3,540 | $3,553.858 | $145.583M |
2025-08-25 | $3,552.912 | $3,556 | $3,532 | $3,539.648 | $141.625M |
2025-08-24 | $3,552.588 | $3,556 | $3,554 | $3,554 | $142.126M |
2025-08-23 | $3,547.220 | $3,554 | $3,532 | $3,530.576 | $87.843M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
UGOLD Inc.(UGOLD)
