Venus LTC(VLTC)Hoje
$2.25
1 anos atrás
$1.31
2 anos atrás
$1.29
3 anos atrás
$1.21
4 anos atrás
$4.19
Venus LTC Histórico de preços
(VLTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.235589 | $2.3 | $2.23 | $2.292188 | -- |
2025-09-02 | $2.224104 | $2.27 | $2.17 | $2.235589 | -- |
2025-09-01 | $2.250163 | $2.26 | $2.18 | $2.224210 | -- |
2025-08-31 | $2.246278 | $2.27 | $2.23 | $2.250605 | -- |
2025-08-30 | $2.243135 | $2.26 | $2.21 | $2.245032 | -- |
2025-08-29 | $2.284372 | $2.31 | $2.22 | $2.239692 | -- |
2025-08-28 | $2.310068 | $2.33 | $2.27 | $2.287310 | -- |
2025-08-27 | $2.278477 | $2.36 | $2.28 | $2.310221 | -- |
2025-08-26 | $2.272933 | $2.29 | $2.18 | $2.277795 | -- |
2025-08-25 | $2.424758 | $2.53 | $2.25 | $2.272933 | -- |
2025-08-24 | $2.457585 | $2.48 | $2.41 | $2.423262 | -- |
2025-08-23 | $2.441831 | $2.51 | $2.44 | $2.455895 | -- |
2025-08-22 | $2.325058 | $2.46 | $2.29 | $2.437492 | -- |
2025-08-21 | $2.339620 | $2.38 | $2.32 | $2.321235 | -- |
2025-08-20 | $2.322624 | $2.36 | $2.29 | $2.337114 | -- |
2025-08-19 | $2.396538 | $2.42 | $2.31 | $2.321950 | -- |
2025-08-18 | $2.483116 | $2.48 | $2.35 | $2.398373 | -- |
2025-08-17 | $2.419563 | $2.5 | $2.42 | $2.483116 | -- |
2025-08-16 | $2.388916 | $2.45 | $2.38 | $2.418520 | -- |
2025-08-15 | $2.497064 | $2.5 | $2.38 | $2.390061 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Venus LTC(VLTC)
