This Is My Iguana(TIMI)Hoje
$0.000277
1 anos atrás
$0.000221
This Is My Iguana Histórico de preços
(TIMI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000259 | $0.000286 | $0.000259 | $0.000278 | $1,967.757 |
2025-09-12 | $0.000269 | $0.000276 | $0.000258 | $0.000259 | $2,155.074 |
2025-09-11 | $0.000278 | $0.000284 | $0.000269 | $0.000269 | $1,082.433 |
2025-09-10 | $0.000273 | $0.000282 | $0.000270 | $0.000278 | $221.8394 |
2025-09-09 | $0.000276 | $0.000278 | $0.000271 | $0.000273 | $503.1741 |
2025-09-08 | $0.000275 | $0.000278 | $0.000272 | $0.000276 | $146.8211 |
2025-09-07 | $0.000278 | $0.000280 | $0.000274 | $0.000275 | $869.3799 |
2025-09-06 | $0.000279 | $0.000285 | $0.000278 | $0.000279 | $685.1207 |
2025-09-05 | $0.000286 | $0.000294 | $0.000278 | $0.000279 | $2,216.736 |
2025-09-04 | -- | $0.000305 | $0.000286 | -- | -- |
2025-09-03 | $0.000308 | $0.000312 | $0.000296 | $0.000305 | $2,282.777 |
2025-09-02 | $0.000318 | $0.000323 | $0.000307 | $0.000308 | $1,938.254 |
2025-09-01 | $0.000328 | $0.000327 | $0.000303 | $0.000318 | $3,115.137 |
2025-08-31 | $0.000311 | $0.000328 | $0.000308 | $0.000328 | $1,254.137 |
2025-08-30 | $0.000316 | $0.000323 | $0.000310 | $0.000311 | $1,422.197 |
2025-08-29 | $0.000352 | $0.000354 | $0.000312 | $0.000316 | $2,357.419 |
2025-08-28 | $0.000349 | $0.000356 | $0.000335 | $0.000353 | $2,233.461 |
2025-08-27 | $0.000324 | $0.000367 | $0.000320 | $0.000349 | $9,193.355 |
2025-08-26 | $0.000335 | $0.000334 | $0.000284 | $0.000324 | $7,681.385 |
2025-08-25 | $0.000356 | $0.000420 | $0.000323 | $0.000335 | $15,379.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
This Is My Iguana(TIMI)
