The Society Library(SL)Hoje
$0.000300
The Society Library Histórico de preços
(SL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000298 | $0.000302 | $0.000295 | $0.000296 | $48.80909 |
2025-09-05 | -- | $0.000308 | $0.000295 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-03 | $0.000289 | $0.000311 | $0.000289 | $0.000310 | $423.5323 |
2025-09-02 | $0.000300 | $0.000308 | $0.000285 | $0.000289 | $1,127.835 |
2025-09-01 | $0.000310 | $0.000312 | $0.000298 | $0.000299 | $32.43378 |
2025-08-31 | $0.000303 | $0.000310 | $0.000301 | $0.000310 | $20.34051 |
2025-08-30 | $0.000309 | $0.000309 | $0.000300 | $0.000303 | $11.98585 |
2025-08-29 | $0.000317 | $0.000326 | $0.000306 | $0.000309 | $6.880977 |
2025-08-28 | $0.000315 | $0.000326 | $0.000305 | $0.000318 | $209.3828 |
2025-08-27 | $0.000292 | $0.000316 | $0.000294 | $0.000315 | $466.4771 |
2025-08-26 | $0.000304 | $0.000307 | $0.000286 | $0.000292 | $210.2149 |
2025-08-25 | $0.000318 | $0.000326 | $0.000300 | $0.000305 | $469.9566 |
2025-08-24 | $0.000309 | $0.000322 | $0.000307 | $0.000317 | $479.9881 |
2025-08-23 | -- | $0.000330 | $0.000301 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-21 | -- | $0.000269 | $0.000262 | -- | -- |
2025-08-20 | $0.000256 | $0.000265 | $0.000251 | $0.000263 | $10.93170 |
2025-08-19 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-18 | -- | $0.000278 | $0.000276 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
The Society Library(SL)
