Alpaca(ALPACA)Hoje
$0.000007
Alpaca Histórico de preços
(ALPACA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | -- | $0.000008 | $0.000007 | $0.000007 | $9.294853 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | $0.000007 | $14.24499 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45.51583 |
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $32.91123 |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.897363 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $1.073597 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Alpaca(ALPACA)
