Neuron(NRN)Hoje
$0.026225
1 anos atrás
$0.026177
Neuron Histórico de preços
(NRN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.026751 | $0.026808 | $0.026099 | $0.026099 | $175.340K |
2025-09-03 | $0.026791 | $0.027426 | $0.026574 | $0.026754 | $252.657K |
2025-09-02 | $0.024740 | $0.027241 | $0.024008 | $0.026791 | $360.778K |
2025-09-01 | $0.029651 | $0.029469 | $0.024472 | $0.025065 | $161.830K |
2025-08-31 | $0.030347 | $0.030744 | $0.029456 | $0.029640 | $109.809K |
2025-08-30 | $0.030314 | $0.031130 | $0.030250 | $0.030353 | $100.831K |
2025-08-29 | $0.032830 | $0.032737 | $0.030193 | $0.030363 | $143.615K |
2025-08-28 | $0.035323 | $0.035468 | $0.032734 | $0.032814 | $136.567K |
2025-08-27 | $0.035552 | $0.036338 | $0.035268 | $0.035357 | $151.166K |
2025-08-26 | $0.036871 | $0.036846 | $0.035521 | $0.035541 | $120.099K |
2025-08-25 | $0.037856 | $0.038045 | $0.036720 | $0.036871 | $106.650K |
2025-08-24 | $0.037869 | $0.038373 | $0.037811 | $0.037852 | $106.946K |
2025-08-23 | $0.037886 | $0.038139 | $0.037441 | $0.037877 | $120.612K |
2025-08-22 | $0.037604 | $0.038369 | $0.036367 | $0.037894 | $140.584K |
2025-08-21 | $0.037469 | $0.038148 | $0.037593 | $0.037604 | $114.494K |
2025-08-20 | $0.037949 | $0.037882 | $0.037313 | $0.037473 | $108.427K |
2025-08-19 | $0.039239 | $0.039318 | $0.037804 | $0.037926 | $106.707K |
2025-08-18 | $0.039446 | $0.039577 | $0.038720 | $0.039204 | $115.823K |
2025-08-17 | $0.039696 | $0.039874 | $0.039362 | $0.039473 | $100.966K |
2025-08-16 | $0.039919 | $0.040058 | $0.039474 | $0.039701 | $89,576.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Neuron(NRN)
