THE•ORDZAAR•RUNES (Runes)(ZAAR)Hoje
$0.000073
THE•ORDZAAR•RUNES (Runes) Histórico de preços
(ZAAR)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-17 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-16 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-15 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-14 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-13 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-12 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-10 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-09 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000150 | $0.000247 | $0.000073 | $0.000073 | $33,255.54 |
2025-09-02 | $0.000166 | $0.000176 | $0.000114 | $0.000133 | $7,630.633 |
2025-09-01 | $0.000178 | $0.000184 | $0.000163 | $0.000166 | $7,320.365 |
2025-08-31 | $0.000157 | $0.000289 | $0.000157 | $0.000178 | $12,051.17 |
2025-08-30 | $0.000171 | $0.000171 | $0.000155 | $0.000157 | $8,254.994 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
THE•ORDZAAR•RUNES (Runes)(ZAAR)
