the mascot of crypto(CANDLE)Hoje
$0.000008
the mascot of crypto Histórico de preços
(CANDLE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.365030 |
2025-09-14 | -- | $0.000009 | $0.000008 | $0.000008 | $404.9135 |
2025-09-13 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $98.47555 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.80239 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51.95355 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.78506 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.0776 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $138.7911 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.72631 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.18979 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $388.1931 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $380.7737 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
the mascot of crypto(CANDLE)
