UNCX Network(UNCX)Hoje
$191.37
1 anos atrás
$296.04
2 anos atrás
$262.35
3 anos atrás
$255.34
4 anos atrás
$477.58
UNCX Network Histórico de preços
(UNCX)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $192.24 | $189.03 | -- | -- |
2025-09-16 | $192.1488 | $194.1606 | $188.5041 | $189.9532 | $4,027.105 |
2025-09-15 | $196.8072 | $202.0222 | $191.6344 | $192.5509 | $2,077.625 |
2025-09-14 | $201.5335 | $202.2290 | $196.7058 | $196.7058 | $3,301.777 |
2025-09-13 | $196.7749 | $204.2133 | $196.6552 | $201.3959 | $229.4062 |
2025-09-12 | $184.8477 | $197.6747 | $188.8533 | $196.6552 | $285.1296 |
2025-09-11 | -- | $191.7232 | $184.8477 | -- | -- |
2025-09-10 | -- | $192.7044 | $186.2937 | -- | -- |
2025-09-09 | -- | $190.2279 | $186.7470 | -- | -- |
2025-09-08 | $186.4004 | $191.0342 | $185.2159 | $190.6109 | $327.5939 |
2025-09-07 | $186.0176 | $188.0241 | $185.3104 | $186.3415 | $2,061.553 |
2025-09-06 | $183.2351 | $188.9989 | $182.9849 | $186.1237 | $12,511.34 |
2025-09-05 | -- | $191.3790 | $182.6930 | -- | -- |
2025-09-04 | -- | $180.6161 | $173.5888 | -- | -- |
2025-09-03 | $174.1004 | $180.48 | $172.69 | $180.4823 | $635.6659 |
2025-09-02 | $188.0995 | $188.98 | $173.56 | $174.4455 | $19,573.72 |
2025-09-01 | $214.5973 | $214.7 | $186.84 | $188.3707 | $49,929.20 |
2025-08-31 | $210.1709 | $215.01 | $208.77 | $214.6388 | $1,160.778 |
2025-08-30 | $211.7454 | $211.75 | $208.39 | $209.8018 | $2,391.740 |
2025-08-29 | $216.4249 | $217.75 | $208.86 | $211.7454 | $117.9171 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
UNCX Network(UNCX)
