Effective accelerationism(E/ACC)Hoje
$0.000548
Effective accelerationism Histórico de preços
(E/ACC)Período de tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000628 | $0.000624 | $0.000553 | $0.000553 | $6,231.862 |
2025-09-21 | $0.000665 | $0.000720 | $0.000621 | $0.000625 | $33,824.87 |
2025-09-20 | $0.000597 | $0.000698 | $0.000577 | $0.000663 | $15,885.39 |
2025-09-19 | $0.000628 | $0.000645 | $0.000592 | $0.000597 | $3,820.949 |
2025-09-18 | $0.000592 | $0.000634 | $0.000587 | $0.000628 | $1,265.652 |
2025-09-17 | $0.000602 | $0.000616 | $0.000587 | $0.000589 | $1,049.166 |
2025-09-16 | $0.000607 | $0.000608 | $0.000586 | $0.000602 | $5,019.661 |
2025-09-15 | $0.000644 | $0.000684 | $0.000591 | $0.000607 | $11,034.77 |
2025-09-14 | $0.000647 | $0.000706 | $0.000631 | $0.000644 | $41,164.95 |
2025-09-13 | $0.000662 | $0.000676 | $0.000642 | $0.000647 | $6,995.322 |
2025-09-12 | $0.000632 | $0.000666 | $0.000616 | $0.000661 | $10,814.64 |
2025-09-11 | $0.000716 | $0.000719 | $0.000609 | $0.000633 | $22,766.99 |
2025-09-10 | $0.000705 | $0.000736 | $0.000700 | $0.000716 | $9,160.935 |
2025-09-09 | $0.000699 | $0.000735 | $0.000692 | $0.000705 | $4,737.479 |
2025-09-08 | $0.000689 | $0.000815 | $0.000676 | $0.000702 | $34,199.88 |
2025-09-07 | $0.000721 | $0.000725 | $0.000679 | $0.000693 | $6,847.002 |
2025-09-06 | $0.000734 | $0.000742 | $0.000717 | $0.000721 | $4,801.068 |
2025-09-05 | $0.000819 | $0.000827 | $0.000718 | $0.000732 | $20,330.37 |
2025-09-04 | $0.000876 | $0.000878 | $0.000807 | $0.000818 | $10,070.71 |
2025-09-03 | $0.000990 | $0.001085 | $0.000814 | $0.000875 | $57,676.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-23
Effective accelerationism(E/ACC)
