MITCH(IDRAWLINE)Hoje
$0.00386
MITCH Histórico de preços
(IDRAWLINE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004846 | $0.00556 | $0.00406 | $0.004349 | $480.202K |
2025-09-15 | $0.008908 | $0.00935 | $0.00461 | $0.004900 | $1.051M |
2025-09-14 | $0.006411 | $0.00976 | $0.00571 | $0.008863 | $1.666M |
2025-09-13 | $0.005795 | $0.00705 | $0.00558 | $0.006306 | $547.295K |
2025-09-12 | $0.005729 | $0.00694 | $0.00528 | $0.005791 | $388.140K |
2025-09-11 | $0.007385 | $0.00738 | $0.0053 | $0.005745 | $1.982M |
2025-09-10 | $0.007588 | $0.0085 | $0.00603 | $0.007394 | $2.333M |
2025-09-09 | $0.008144 | $0.00929 | $0.00708 | $0.007598 | $2.282M |
2025-09-08 | $0.012350 | $0.01266 | $0.00766 | $0.007985 | $3.154M |
2025-09-07 | $0.012030 | $0.01326 | $0.01038 | $0.012317 | $2.347M |
2025-09-06 | $0.012110 | $0.01375 | $0.01035 | $0.012079 | $2.981M |
2025-09-05 | $0.023731 | $0.02731 | $0.01155 | $0.012186 | $7.325M |
2025-09-04 | $0.023257 | $0.02569 | $0.01505 | $0.023251 | $12.850M |
2025-09-03 | -- | $0.03044 | $0.017 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MITCH(IDRAWLINE)
