Dark Magician Girl(DMG)Hoje
$0.000115
Dark Magician Girl Histórico de preços
(DMG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000125 | $0.000127 | $0.000113 | $0.000113 | $837.4949 |
2025-09-14 | $0.000120 | $0.000125 | $0.000118 | $0.000125 | $1,918.186 |
2025-09-13 | $0.000115 | $0.000121 | $0.000113 | $0.000120 | $727.8840 |
2025-09-12 | $0.000110 | $0.000116 | $0.000109 | $0.000115 | $290.3665 |
2025-09-11 | $0.000131 | $0.000132 | $0.000108 | $0.000110 | $3,501.635 |
2025-09-10 | $0.000126 | $0.000133 | $0.000109 | $0.000131 | $5,892.767 |
2025-09-09 | $0.000150 | $0.000153 | $0.000121 | $0.000126 | $10,023.82 |
2025-09-08 | $0.000148 | $0.000153 | $0.000140 | $0.000150 | $2,191.344 |
2025-09-07 | $0.000155 | $0.000163 | $0.000148 | $0.000149 | $3,765.847 |
2025-09-06 | $0.000217 | $0.000224 | $0.000154 | $0.000155 | $17,041.91 |
2025-09-05 | $0.000128 | $0.000311 | $0.000124 | $0.000230 | $123.383K |
2025-09-04 | $0.000154 | $0.000148 | $0.000125 | $0.000127 | $13,586.38 |
2025-09-03 | $0.000085 | $0.000163 | $0.000090 | $0.000152 | $40,771.51 |
2025-09-02 | $0.000081 | $0.000102 | $0.000079 | $0.000093 | $1,890.104 |
2025-09-01 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1,029.682 |
2025-08-31 | $0.000079 | $0.000084 | $0.000077 | $0.000080 | $1,224.948 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $358.6732 |
2025-08-29 | $0.000091 | $0.000091 | $0.000082 | $0.000083 | $730.3600 |
2025-08-28 | $0.000088 | $0.000092 | $0.000085 | $0.000091 | $1.827870 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000088 | $200.2442 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Dark Magician Girl(DMG)
