the honest guy(THGUY)Hoje
$0.000054
the honest guy Histórico de preços
(THGUY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $1,106.292 |
2025-09-10 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $132.7842 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $27.63173 |
2025-09-04 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $10.08329 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $9.975204 |
2025-09-02 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $251.7043 |
2025-09-01 | $0.000054 | $0.000056 | $0.000046 | $0.000046 | $2,066.263 |
2025-08-31 | $0.000050 | $0.000054 | $0.000042 | $0.000054 | $2,992.297 |
2025-08-30 | $0.000058 | $0.000058 | $0.000049 | $0.000050 | $1,163.318 |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $99.39242 |
2025-08-28 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $100.1122 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $48.98415 |
2025-08-26 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $100.3656 |
2025-08-25 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $91.74478 |
2025-08-23 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $390.1167 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
the honest guy(THGUY)
