TongtongCoin(TTC)Hoje
$0.03564
TongtongCoin Histórico de preços
(TTC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-12 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | -- |
2025-09-11 | $0.03564 | $0.03564 | $0.03564 | $0.03564 | $1.9997 |
2025-09-10 | $0.03529 | $0.036 | $0.03529 | $0.03564 | $25.4979 |
2025-09-09 | $0.03529 | $0.03529 | $0.03529 | $0.03529 | -- |
2025-09-08 | $0.03459 | $0.03529 | $0.03459 | $0.03529 | $7.1297 |
2025-09-07 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-06 | $0.03459 | $0.03459 | $0.03459 | $0.03459 | -- |
2025-09-05 | $0.039 | $0.039 | $0.02566 | $0.03459 | $310.558 |
2025-09-04 | $0.04394 | $0.04394 | $0.039 | $0.039 | $75.7175 |
2025-09-03 | $0.04438 | $0.04483 | $0.04394 | $0.04394 | $14.6352 |
2025-09-02 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | -- |
2025-09-01 | $0.04034 | $0.04483 | $0.04034 | $0.04438 | $102.9533 |
2025-08-31 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-30 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-29 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | $2 |
2025-08-28 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-27 | $0.0418 | $0.042 | $0.04017 | $0.04034 | $79.1719 |
2025-08-26 | $0.04484 | $0.04896 | $0.04098 | $0.0418 | $190.2275 |
2025-08-25 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | $2.0003 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TongtongCoin(TTC)
