the great extraction(TGE)Hoje
$0.000011
the great extraction Histórico de preços
(TGE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.7732 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $7,425.568 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.15110 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000012 | $372.9684 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $343.5669 |
2025-08-27 | $0.000011 | $0.000013 | $0.000012 | $0.000013 | $28.43033 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10.73061 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.138035 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.164134 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.932315 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $316.7417 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.076637 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $356.7901 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $72.70298 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
the great extraction(TGE)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
