Chinese Toshi(CTOSHI)Hoje
$0.000033
1 anos atrás
$0.000020
Chinese Toshi Histórico de preços
(CTOSHI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.37073 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $30.83919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $2.604189 |
2025-08-21 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.03711 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.293856 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Chinese Toshi(CTOSHI)
