CZ THE GOAT(CZGOAT)Hoje
$0.000169
CZ THE GOAT Histórico de preços
(CZGOAT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000175 | $0.000186 | $0.000170 | $0.000176 | $5,646.309 |
2025-09-01 | $0.000177 | $0.000188 | $0.000173 | $0.000176 | $3,504.191 |
2025-08-31 | $0.000194 | $0.000197 | $0.000175 | $0.000177 | $8,163.449 |
2025-08-30 | $0.000189 | $0.000195 | $0.000181 | $0.000194 | $5,387.227 |
2025-08-29 | $0.000201 | $0.000210 | $0.000185 | $0.000189 | $4,855.392 |
2025-08-28 | $0.000200 | $0.000203 | $0.000193 | $0.000201 | $4,238.606 |
2025-08-27 | $0.000179 | $0.000215 | $0.000176 | $0.000200 | $16,780.76 |
2025-08-26 | $0.000184 | $0.000222 | $0.000175 | $0.000179 | $12,772.04 |
2025-08-25 | $0.000256 | $0.000259 | $0.000171 | $0.000184 | $47,408.49 |
2025-08-24 | $0.000156 | $0.000313 | $0.000154 | $0.000256 | $61,850.47 |
2025-08-23 | $0.000158 | $0.000164 | $0.000154 | $0.000156 | $1,433.043 |
2025-08-22 | $0.000148 | $0.000162 | $0.000146 | $0.000158 | $4,796.860 |
2025-08-21 | $0.000146 | $0.000160 | $0.000147 | $0.000148 | $1,994.833 |
2025-08-20 | $0.000157 | $0.000157 | $0.000145 | $0.000146 | $4,101.243 |
2025-08-19 | $0.000166 | $0.000169 | $0.000156 | $0.000157 | $1,972.827 |
2025-08-18 | $0.000185 | $0.000185 | $0.000164 | $0.000167 | $2,009.021 |
2025-08-17 | -- | $0.000188 | $0.000166 | -- | -- |
2025-08-16 | $0.000166 | $0.000173 | $0.000162 | $0.000166 | $1,687.546 |
2025-08-15 | $0.000148 | $0.000181 | $0.000158 | $0.000165 | $5,238.485 |
2025-08-14 | $0.000159 | $0.000170 | $0.000147 | $0.000148 | $3,330.767 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
CZ THE GOAT(CZGOAT)
