Nuts(NUTS)Hoje
$21.21
Nuts Histórico de preços
(NUTS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $20.38946 | $21.67 | $19.89 | $21.41141 | $443.2543 |
2025-09-02 | $21.15926 | $22.08 | $20.24 | $20.38946 | $437.9557 |
2025-09-01 | -- | $23.54 | $21.16 | -- | -- |
2025-08-31 | $22.87970 | $23.53 | $21.97 | $23.35697 | $759.1930 |
2025-08-30 | $22.30696 | $23.2 | $21.74 | $22.87970 | $280.6929 |
2025-08-29 | $24.22161 | $25.03 | $22.27 | $22.30696 | $964.7362 |
2025-08-28 | $26.02756 | $25.77 | $23.75 | $24.24553 | $940.5117 |
2025-08-27 | $22.76662 | $27.46 | $21.7 | $26.05050 | $4,646.112 |
2025-08-26 | $29.48460 | $29.41 | $18.94 | $22.76662 | $2,236.435 |
2025-08-25 | $30.78368 | $31.19 | $27.32 | $29.44270 | $740.8250 |
2025-08-24 | $32.29042 | $32.39 | $29.97 | $30.60642 | $230.7077 |
2025-08-23 | $32.26584 | $34.23 | $32.02 | $32.29042 | $1,277.425 |
2025-08-22 | $30.50324 | $33.24 | $28.82 | $32.26584 | $961.0880 |
2025-08-21 | $30.29777 | $32.05 | $29.99 | $30.50324 | $486.8141 |
2025-08-20 | $30.52460 | $31.52 | $29.31 | $30.29975 | $811.1720 |
2025-08-19 | $32.45023 | $34.36 | $30.46 | $30.52460 | $969.5278 |
2025-08-18 | $33.73074 | $35.15 | $32.41 | $32.53603 | $928.2234 |
2025-08-17 | $33.76083 | $35.09 | $33.24 | $33.69351 | $1,083.633 |
2025-08-16 | $33.26523 | $34.35 | $32.99 | $33.76083 | $658.3562 |
2025-08-15 | $35.67906 | $35.88 | $32.98 | $33.26523 | $1,749.683 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nuts(NUTS)
