Dreams Quest(DREAMS)Hoje
$0.000311
1 anos atrás
$0.000232
2 anos atrás
$0.001023
3 anos atrás
$0.002471
Dreams Quest Histórico de preços
(DREAMS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000303 | $0.000337 | $0.000298 | $0.000317 | $266.291K |
2025-09-13 | $0.000292 | $0.000305 | $0.000292 | $0.000303 | $316.913K |
2025-09-12 | $0.000287 | $0.000292 | $0.000287 | $0.000292 | $139.189K |
2025-09-11 | $0.000288 | $0.000290 | $0.000286 | $0.000287 | $267.908K |
2025-09-10 | $0.000280 | $0.000291 | $0.000281 | $0.000288 | $295.430K |
2025-09-09 | $0.000282 | $0.000285 | $0.000280 | $0.000281 | $161.765K |
2025-09-08 | $0.000280 | $0.000284 | $0.000279 | $0.000282 | $232.209K |
2025-09-07 | $0.000275 | $0.000280 | $0.000275 | $0.000280 | $294.184K |
2025-09-06 | $0.000278 | $0.000278 | $0.000275 | $0.000276 | $274.027K |
2025-09-05 | $0.000277 | $0.000278 | $0.000274 | $0.000278 | $115.939K |
2025-09-04 | $0.000282 | $0.000282 | $0.000276 | $0.000277 | $2,025.966 |
2025-09-03 | $0.000279 | $0.000283 | $0.000279 | $0.000281 | $165.259K |
2025-09-02 | $0.000268 | $0.000283 | $0.000266 | $0.000279 | $107.621K |
2025-09-01 | $0.000271 | $0.000274 | $0.000268 | $0.000268 | $70,467.22 |
2025-08-31 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $53,561.81 |
2025-08-30 | $0.000286 | $0.000286 | $0.000270 | $0.000270 | $74,091.56 |
2025-08-29 | $0.000296 | $0.000298 | $0.000286 | $0.000286 | $24,401.28 |
2025-08-28 | $0.000295 | $0.000299 | $0.000290 | $0.000296 | $287.438K |
2025-08-27 | $0.000289 | $0.000296 | $0.000290 | $0.000295 | $303.834K |
2025-08-26 | $0.000294 | $0.000295 | $0.000284 | $0.000289 | $162.437K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Dreams Quest(DREAMS)
