TETRA(TETRAP)Hoje
$0.000087
TETRA Histórico de preços
(TETRAP)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000085 | $0.000088 | $0.000083 | $0.000087 | $612.2207 |
2025-09-17 | $0.000091 | $0.000093 | $0.000084 | $0.000085 | $459.5266 |
2025-09-16 | $0.000091 | $0.000095 | $0.000091 | $0.000091 | $28.92154 |
2025-09-15 | $0.000100 | $0.000100 | $0.000090 | $0.000092 | $428.7679 |
2025-09-14 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $110.6982 |
2025-09-13 | $0.000095 | $0.000104 | $0.000095 | $0.000103 | $62.24498 |
2025-09-12 | $0.000094 | $0.000100 | $0.000093 | $0.000095 | $76.74770 |
2025-09-11 | $0.000094 | $0.000097 | $0.000092 | $0.000094 | $106.9838 |
2025-09-10 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | $17.09627 |
2025-09-09 | $0.000095 | $0.000095 | $0.000091 | $0.000094 | $19.23703 |
2025-09-08 | $0.000080 | $0.000095 | $0.000079 | $0.000094 | $1,290.873 |
2025-09-07 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $36.33065 |
2025-09-06 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $84.98791 |
2025-09-05 | $0.000083 | $0.000086 | $0.000073 | $0.000081 | $4,501.238 |
2025-09-04 | $0.000088 | $0.000089 | $0.000082 | $0.000083 | $80.67433 |
2025-09-03 | $0.000084 | $0.000089 | $0.000082 | $0.000088 | $2,106.898 |
2025-09-02 | $0.000091 | $0.000092 | $0.000083 | $0.000084 | $1,246.175 |
2025-09-01 | $0.000082 | $0.000094 | $0.000074 | $0.000090 | $6,677.069 |
2025-08-31 | $0.000071 | $0.000082 | $0.000070 | $0.000081 | $1,913.946 |
2025-08-30 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $81.82453 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
TETRA(TETRAP)
