Celo Australian Dollar(CAUD)Hoje
$0.663604
Celo Australian Dollar Histórico de preços
(CAUD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.662261 | $0.666325 | $0.659184 | $0.664390 | $23,929.53 |
2025-09-10 | $0.660595 | $0.664771 | $0.656712 | $0.662095 | $15,928.53 |
2025-09-09 | $0.659125 | $0.666495 | $0.656733 | $0.659591 | $15,237.03 |
2025-09-08 | -- | $0.661838 | $0.65397 | $0.659125 | $19,244.63 |
2025-09-07 | -- | $0.658713 | $0.654707 | -- | -- |
2025-09-06 | $0.655791 | $0.657883 | $0.654427 | $0.656803 | $853.9682 |
2025-09-05 | $0.652049 | $0.659806 | $0.649969 | $0.655791 | $48,107.11 |
2025-09-04 | $0.654682 | $0.655999 | $0.650022 | $0.651076 | $33,887.02 |
2025-09-03 | $0.651137 | $0.657288 | $0.648937 | $0.654682 | $11,607.95 |
2025-09-02 | $0.654954 | $0.657147 | $0.64745 | $0.653295 | $57,044.62 |
2025-09-01 | -- | $0.661877 | $0.649636 | -- | -- |
2025-08-31 | $0.653456 | $0.653456 | $0.653456 | -- | -- |
2025-08-30 | $0.653111 | $0.658392 | $0.651521 | $0.653456 | $525.4194 |
2025-08-29 | $0.652520 | $0.658504 | $0.647589 | $0.652018 | $9,038.074 |
2025-08-28 | $0.649205 | $0.654963 | $0.646359 | $0.653233 | $30,974.76 |
2025-08-27 | $0.648134 | $0.651552 | $0.644721 | $0.648409 | $20,648.42 |
2025-08-26 | -- | $0.7146 | $0.64518 | -- | -- |
2025-08-25 | -- | $0.654603 | $0.64649 | -- | -- |
2025-08-24 | -- | $0.648208 | $0.648208 | -- | -- |
2025-08-23 | $0.652062 | $0.651663 | $0.646025 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Celo Australian Dollar(CAUD)
