ETHUP(ETHUP)Hoje
$6.54
ETHUP Histórico de preços
(ETHUP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.783565 | $7.01 | $6.06 | $6.530529 | $14,199.74 |
2025-09-01 | $7.268849 | $7.27 | $6.73 | $6.783565 | $1,111.130 |
2025-08-31 | $6.692146 | $7.29 | $6.57 | $7.268849 | $9,597.193 |
2025-08-30 | $6.471840 | $6.97 | $6.34 | $6.692146 | $44,770.70 |
2025-08-29 | $7.319404 | $7.47 | $6.41 | $6.472030 | $21,748.49 |
2025-08-28 | $7.793020 | $7.95 | $7.19 | $7.319404 | $7,563.010 |
2025-08-27 | $7.326058 | $8.19 | $7.33 | $7.792941 | $15,225.45 |
2025-08-26 | $7.876465 | $7.88 | $6.64 | $7.326054 | $22,145.17 |
2025-08-25 | -- | $9.2 | $7.61 | -- | -- |
2025-08-24 | $8.357480 | $8.71 | $8.33 | $8.329085 | $3,863.611 |
2025-08-23 | $7.900919 | $9 | $8.02 | $8.357530 | $29,690.19 |
2025-08-22 | $6.376999 | $8.58 | $6.08 | $7.900438 | $12,558.08 |
2025-08-21 | $6.410757 | $6.75 | $6.25 | $6.376999 | $6,144.754 |
2025-08-20 | $5.999951 | $6.43 | $5.5 | $6.410836 | $12,037.26 |
2025-08-19 | $6.451378 | $6.87 | $6 | $5.999951 | $14,439.75 |
2025-08-18 | $7.611652 | $7.61 | $6.18 | $6.451378 | $11,221.48 |
2025-08-17 | $6.906417 | $7.73 | $6.91 | $7.611652 | $1,054.634 |
2025-08-16 | $7.018874 | $7.38 | $6.85 | $6.906919 | $12,344.98 |
2025-08-15 | $8.098856 | $8.11 | $6.85 | $7.018874 | $20,180.12 |
2025-08-14 | $8.100903 | $8.65 | $7.51 | $8.098775 | $25,213.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
ETHUP(ETHUP)
