Bridged Tether (Avalanche)(USDTE)Hoje
$0.9996
1 anos atrás
$1.001
2 anos atrás
$0.998395
3 anos atrás
$0.998043
Bridged Tether (Avalanche) Histórico de preços
(USDTE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998857 | $1.001457 | $0.998265 | $0.999776 | $53,782.85 |
2025-09-05 | $0.999815 | $1.001121 | $0.998579 | $0.999442 | $233.097K |
2025-09-04 | $1.000422 | $1.001052 | $0.999024 | $0.999815 | $159.340K |
2025-09-03 | $0.999490 | $1.002 | $0.99878 | $1.000402 | $563.396K |
2025-09-02 | $0.999679 | $1.002 | $0.997816 | $0.999933 | $334.474K |
2025-09-01 | $0.998936 | $1.001 | $0.996748 | $0.999978 | $276.249K |
2025-08-31 | $0.999053 | $1.001 | $0.997284 | $0.998906 | $85,103.75 |
2025-08-30 | $1.000205 | $1.002 | $0.996893 | $0.999677 | $122.890K |
2025-08-29 | $0.999959 | $1.002 | $0.996554 | $0.998775 | $225.247K |
2025-08-28 | $0.999468 | $1.003 | $0.997436 | $1.002004 | $195.841K |
2025-08-27 | $1.000006 | $1.006 | $0.996288 | $0.999095 | $184.130K |
2025-08-26 | $0.999845 | $1.003 | $0.993757 | $1.000865 | $227.186K |
2025-08-25 | $0.998712 | $1.009 | $0.99531 | $0.999845 | $229.948K |
2025-08-24 | $1.000420 | $1.002 | $0.996629 | $0.999273 | $116.937K |
2025-08-23 | $1.000151 | $1.003 | $0.996759 | $0.998934 | $479.313K |
2025-08-22 | $0.999345 | $1.001 | $0.996515 | $0.999693 | $620.515K |
2025-08-21 | $0.999460 | $1.001 | $0.998335 | $1.000321 | $407.316K |
2025-08-20 | $0.999254 | $1.003 | $0.998058 | $1.000217 | $396.873K |
2025-08-19 | $1.000088 | $1.003 | $0.996444 | $0.999860 | $235.710K |
2025-08-18 | $0.997809 | $1.003 | $0.997795 | $1.000208 | $564.200K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Bridged Tether (Avalanche)(USDTE)
