Alpha City(CITY)Hoje
$0.000245
Alpha City Histórico de preços
(CITY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000236 | $0.000246 | $0.000228 | $0.000245 | $598.2567 |
2025-09-06 | $0.000247 | $0.000247 | $0.000231 | $0.000236 | $645.2593 |
2025-09-05 | $0.000214 | $0.000249 | $0.000214 | $0.000247 | $1,673.307 |
2025-09-04 | $0.000260 | $0.000262 | $0.000211 | $0.000214 | $3,337.186 |
2025-09-03 | $0.000253 | $0.000268 | $0.000254 | $0.000260 | $65.66938 |
2025-09-02 | $0.000256 | $0.000261 | $0.000242 | $0.000253 | $259.3460 |
2025-09-01 | $0.000265 | $0.000266 | $0.000247 | $0.000256 | $270.8749 |
2025-08-31 | $0.000251 | $0.000265 | $0.000248 | $0.000265 | $1,761.644 |
2025-08-30 | $0.000215 | $0.000255 | $0.000209 | $0.000251 | $2,259.709 |
2025-08-29 | $0.000218 | $0.000224 | $0.000213 | $0.000215 | $457.0173 |
2025-08-28 | $0.000225 | $0.000230 | $0.000211 | $0.000218 | $2,396.914 |
2025-08-27 | $0.000221 | $0.000231 | $0.000219 | $0.000225 | $154.7506 |
2025-08-26 | $0.000248 | $0.000247 | $0.000209 | $0.000221 | $2,859.368 |
2025-08-25 | $0.000247 | $0.000269 | $0.000246 | $0.000248 | $594.7946 |
2025-08-24 | $0.000272 | $0.000273 | $0.000245 | $0.000246 | $912.6841 |
2025-08-23 | $0.000277 | $0.000282 | $0.000266 | $0.000272 | $940.7221 |
2025-08-22 | $0.000250 | $0.000283 | $0.000251 | $0.000277 | $577.7902 |
2025-08-21 | $0.000288 | $0.000292 | $0.000249 | $0.000249 | $3,953.020 |
2025-08-20 | $0.000268 | $0.000292 | $0.000264 | $0.000287 | $2,039.242 |
2025-08-19 | $0.000284 | $0.000291 | $0.000267 | $0.000268 | $595.7206 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Alpha City(CITY)
