Tectonic Histórico de preços

(TONIC)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$117.150K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$152.976K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$168.640K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$129.967K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$249.552K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$442.605K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$670.882K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.404M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$359.225K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$197.107K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$59,269.30
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$21,532.92
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,207.97
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$24,225.23
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$41,747.09
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$28,015.81
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$15,860.83
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,429.57
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$16,847.91
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$16,404.54