Cocoro(COCORO)Hoje
$0.004901
Cocoro Histórico de preços
(COCORO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005178 | $0.00567 | $0.00463 | $0.005019 | $552.556K |
2025-09-13 | $0.005079 | $0.00566 | $0.00452 | $0.00474 | $160.319K |
2025-09-12 | $0.004941 | $0.00527 | $0.00492 | $0.005081 | $528.674K |
2025-09-11 | $0.004891 | $0.00499 | $0.00474 | $0.004950 | $419.337K |
2025-09-10 | $0.004560 | $0.00494 | $0.00456 | $0.004942 | $442.721K |
2025-09-09 | $0.004640 | $0.00467 | $0.00454 | $0.004587 | $404.679K |
2025-09-08 | $0.004607 | $0.00465 | $0.00452 | $0.004641 | $78,777.73 |
2025-09-07 | $0.004591 | $0.00462 | $0.00454 | $0.004615 | $56,018.60 |
2025-09-06 | $0.004599 | $0.00467 | $0.00458 | $0.004591 | $58,477.30 |
2025-09-05 | $0.004748 | $0.00493 | $0.0046 | $0.004626 | $87,885.39 |
2025-09-04 | $0.004929 | $0.00495 | $0.00473 | $0.004757 | $862.7411 |
2025-09-03 | $0.004735 | $0.00494 | $0.00471 | $0.004944 | $58,705.35 |
2025-09-02 | $0.004842 | $0.00489 | $0.00468 | $0.004734 | $63,845.18 |
2025-09-01 | $0.005010 | $0.00504 | $0.00483 | $0.004843 | $61,497.61 |
2025-08-31 | $0.004907 | $0.00506 | $0.00486 | $0.005034 | $57,934.52 |
2025-08-30 | $0.004676 | $0.00502 | $0.00466 | $0.004904 | $96,836.42 |
2025-08-29 | $0.005000 | $0.00558 | $0.00461 | $0.004668 | $295.061K |
2025-08-28 | $0.005172 | $0.00519 | $0.00497 | $0.005010 | $116.496K |
2025-08-27 | $0.00509 | $0.00523 | $0.00505 | $0.00519 | $65,766.86 |
2025-08-26 | $0.00592 | $0.00594 | $0.00497 | $0.005061 | $263.546K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Cocoro(COCORO)
