TasteNFT(TASTE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
TasteNFT Histórico de preços
(TASTE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.930532 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09787 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.63952 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.34438 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.942660 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.09125 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.154 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31552 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.940790 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
TasteNFT(TASTE)
