Tako(TAKO)Hoje
$0.000000
Tako Histórico de preços
(TAKO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.7060 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.0516 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.9681 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.028 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.4494 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1487 |
2025-09-10 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,072.188 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.8653 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.1064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.7595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6338 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Tako(TAKO)
