Baby Grok(BABYGROK)Hoje
$0.000000
Baby Grok Histórico de preços
(BABYGROK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.606K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,628.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,589.77 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,026.66 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,623.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,294.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,638.78 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.187K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.139K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.497K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.686K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.099K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,420.86 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,433.71 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,062.93 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $312.641K |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $58,044.55 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,187.56 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,208.73 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,245.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Baby Grok(BABYGROK)
