Rainbow Bridged DAI (Near Protocol)(DAI)Hoje
$0.999992
1 anos atrás
$0.9931
Rainbow Bridged DAI (Near Protocol) Histórico de preços
(DAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999978 | $1.003696 | $0.996804 | $0.999184 | $4,000.483 |
2025-09-03 | $0.999381 | $1.004 | $0.996598 | $0.999978 | $11,858.38 |
2025-09-02 | $0.999521 | $1.003 | $0.997361 | $0.999353 | $12,058.88 |
2025-09-01 | $0.999854 | $1.002 | $0.99702 | $0.999521 | $12,501.72 |
2025-08-31 | $0.999895 | $1.003 | $0.997127 | $0.999854 | $6,246.133 |
2025-08-30 | $0.999444 | $1.003 | $0.996529 | $0.999348 | $7,636.998 |
2025-08-29 | $1.000811 | $1.003 | $0.996626 | $0.999454 | $12,315.68 |
2025-08-28 | $0.998344 | $1.003 | $0.996832 | $0.999540 | $10,603.65 |
2025-08-27 | $0.999964 | $1.004 | $0.996741 | $0.998345 | $7,953.525 |
2025-08-26 | $0.998792 | $1.004 | $0.996022 | $0.999964 | $11,560.12 |
2025-08-25 | $0.999913 | $1.005 | $0.995351 | $0.999270 | $20,127.73 |
2025-08-24 | $0.999261 | $1.003 | $0.996128 | $0.999545 | $5,651.846 |
2025-08-23 | $0.999796 | $1.003 | $0.99628 | $0.999268 | $10,360.49 |
2025-08-22 | $0.999588 | $1.004 | $0.995625 | $1.003503 | $17,204.17 |
2025-08-21 | $0.999669 | $1.003 | $0.996225 | $0.999735 | $10,913.53 |
2025-08-20 | $0.999256 | $1.001 | $0.997372 | $0.999464 | $21,939.47 |
2025-08-19 | $1.000002 | $1.004 | $0.995759 | $0.999256 | $20,959.09 |
2025-08-18 | $0.996929 | $1.004 | $0.995764 | $1.000002 | $10,645.42 |
2025-08-17 | $1.000792 | $1.003 | $0.995599 | $0.995598 | $7,254.700 |
2025-08-16 | $1.000124 | $1.002 | $0.997934 | $0.999206 | $21,636.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Rainbow Bridged DAI (Near Protocol)(DAI)
