SX Network(SX)Hoje
$0.070924
1 anos atrás
$0.055355
SX Network Histórico de preços
(SX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.072274 | $0.072047 | -- | -- |
2025-09-07 | -- | $0.073358 | $0.072217 | -- | -- |
2025-09-06 | $0.072654 | $0.073489 | $0.072488 | $0.073255 | $813.6475 |
2025-09-05 | $0.073367 | $0.074583 | $0.072228 | $0.072636 | $4,472.780 |
2025-09-04 | $0.074356 | $0.074358 | $0.073077 | $0.073367 | $3,495.107 |
2025-09-03 | $0.074435 | $0.074742 | $0.074349 | $0.074356 | $175.7751 |
2025-09-02 | $0.074477 | $0.074567 | $0.074429 | $0.074435 | $88.90715 |
2025-09-01 | $0.075743 | $0.075751 | $0.07447 | $0.074470 | $2,392.227 |
2025-08-31 | $0.075480 | $0.075751 | $0.075455 | $0.075750 | $55.65966 |
2025-08-30 | -- | $0.075726 | $0.075388 | -- | -- |
2025-08-29 | -- | $0.076439 | $0.074935 | -- | -- |
2025-08-28 | $0.074453 | $0.076626 | $0.073152 | $0.074937 | $2,668.275 |
2025-08-27 | $0.072722 | $0.075745 | $0.072721 | $0.074453 | $5,705.473 |
2025-08-26 | $0.088510 | $0.080741 | $0.07147 | $0.072722 | $39,705.53 |
2025-08-25 | $0.088745 | $0.088762 | $0.08851 | $0.088510 | $190.2394 |
2025-08-24 | -- | $0.088754 | $0.088744 | -- | -- |
2025-08-23 | -- | $0.087327 | $0.087306 | -- | -- |
2025-08-22 | -- | $0.088577 | $0.087306 | -- | -- |
2025-08-21 | $0.089246 | $0.089246 | $0.088576 | $0.088746 | $971.9548 |
2025-08-20 | $0.088092 | $0.089673 | $0.086791 | $0.089245 | $10,658.20 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
SX Network(SX)
