Swing.xyz($SWING)Hoje
$0.000119
Swing.xyz Histórico de preços
($SWING)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $84,969.08 |
2025-09-08 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $87,774.92 |
2025-09-07 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $85,765.59 |
2025-09-06 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,363.15 |
2025-09-05 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,862.43 |
2025-09-04 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $91,438.16 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,002.49 |
2025-09-02 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $87,717.27 |
2025-09-01 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,353.07 |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $92,183.41 |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $85,868.31 |
2025-08-29 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,779.25 |
2025-08-28 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,987.38 |
2025-08-27 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,360.05 |
2025-08-26 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,553.25 |
2025-08-25 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,463.79 |
2025-08-24 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,337.47 |
2025-08-23 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,050.75 |
2025-08-22 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,613.53 |
2025-08-21 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $88,766.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Swing.xyz($SWING)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
