Swapr(SWPR)Hoje
$0.015511
1 anos atrás
$0.003994
2 anos atrás
$0.012102
3 anos atrás
$0.029863
Swapr Histórico de preços
(SWPR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015706 | $0.015898 | $0.015421 | $0.015522 | $6.152802 |
2025-09-01 | $0.016489 | $0.016481 | $0.015706 | $0.015706 | $1.267081 |
2025-08-31 | $0.015809 | $0.016489 | $0.015683 | $0.016489 | $839.6272 |
2025-08-30 | $0.015605 | $0.016064 | $0.015515 | $0.015809 | $300.5285 |
2025-08-29 | $0.016236 | $0.016289 | $0.015420 | $0.015605 | $8.440765 |
2025-08-28 | -- | $0.016713 | $0.016129 | -- | -- |
2025-08-27 | $0.016252 | $0.016942 | $0.016243 | $0.016761 | $256.4547 |
2025-08-26 | $0.016608 | $0.016645 | $0.015620 | $0.016252 | $20.13656 |
2025-08-25 | $0.017304 | $0.017844 | $0.016378 | $0.016608 | $35.64596 |
2025-08-24 | $0.017150 | $0.017383 | $0.017034 | $0.017304 | $7.978287 |
2025-08-23 | $0.017021 | $0.017905 | $0.016887 | $0.017150 | $217.6753 |
2025-08-22 | $0.015301 | $0.017410 | $0.015158 | $0.017021 | $501.8715 |
2025-08-21 | -- | $0.016071 | $0.015301 | -- | -- |
2025-08-20 | -- | $0.015527 | $0.014689 | -- | -- |
2025-08-19 | $0.015823 | $0.016125 | $0.015065 | $0.015131 | $8.718191 |
2025-08-18 | $0.016453 | $0.016419 | $0.015326 | $0.015823 | $2.276675 |
2025-08-17 | $0.015845 | $0.016459 | $0.015839 | $0.016453 | $440.4666 |
2025-08-16 | $0.015954 | $0.016344 | $0.015797 | $0.015845 | $42.80821 |
2025-08-15 | $0.016660 | $0.016792 | $0.015771 | $0.015954 | $1.171382 |
2025-08-14 | $0.016767 | $0.017237 | $0.016224 | $0.016660 | $1.554849 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Swapr(SWPR)
