SuperMeme(SPR)Hoje
$0.000353
SuperMeme Histórico de preços
(SPR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000351 | $0.000350 | $0.000343 | $0.000345 | $164.9241 |
2025-09-10 | -- | $0.000354 | $0.000344 | -- | -- |
2025-09-09 | -- | $0.000346 | $0.000341 | -- | -- |
2025-09-08 | -- | $0.000346 | $0.000341 | -- | -- |
2025-09-07 | -- | $0.000343 | $0.000343 | -- | -- |
2025-09-06 | -- | $0.000347 | $0.000341 | -- | -- |
2025-09-05 | -- | $0.000356 | $0.000340 | -- | -- |
2025-09-04 | -- | $0.000359 | $0.000349 | -- | -- |
2025-09-03 | -- | $0.000358 | $0.000343 | $0.000358 | $13.94740 |
2025-09-02 | -- | $0.000354 | $0.000340 | -- | -- |
2025-09-01 | $0.000368 | $0.000368 | $0.000349 | $0.000349 | $258.0378 |
2025-08-31 | -- | $0.000369 | $0.000365 | $0.000368 | $35.79066 |
2025-08-30 | -- | $0.000363 | $0.000352 | -- | -- |
2025-08-29 | $0.000372 | $0.000375 | $0.000353 | $0.000358 | $52.41831 |
2025-08-28 | -- | $0.000383 | $0.000371 | -- | -- |
2025-08-27 | -- | $0.000383 | $0.000375 | -- | -- |
2025-08-26 | $0.000383 | $0.000384 | $0.000359 | $0.000375 | $11.47558 |
2025-08-25 | $0.000396 | $0.000396 | $0.000378 | $0.000383 | $22.52720 |
2025-08-24 | $0.000396 | $0.000399 | $0.000394 | $0.000396 | $7.768416 |
2025-08-23 | $0.000387 | $0.000408 | $0.000391 | $0.000396 | $18.44727 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SuperMeme(SPR)
