PeerMe SUPER(SUPER)Hoje
$0.004276
1 anos atrás
$0.007869
2 anos atrás
$0.015425
PeerMe SUPER Histórico de preços
(SUPER)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004666 | $0.004217 | -- | -- |
2025-09-14 | -- | $0.004401 | $0.004401 | -- | -- |
2025-09-13 | -- | $0.004440 | $0.004364 | -- | -- |
2025-09-12 | -- | $0.004382 | $0.004238 | -- | -- |
2025-09-11 | $0.004311 | $0.004365 | $0.004232 | $0.004238 | $18.67561 |
2025-09-10 | $0.004205 | $0.004318 | $0.004179 | $0.004311 | $20.93537 |
2025-09-09 | $0.004239 | $0.004392 | $0.004181 | $0.004205 | $14.61540 |
2025-09-08 | $0.004173 | $0.004260 | $0.004185 | $0.004239 | $0.765400 |
2025-09-07 | $0.004124 | $0.004184 | $0.004100 | $0.004173 | $0.215362 |
2025-09-06 | $0.004140 | $0.004250 | $0.004107 | $0.004124 | $87.26832 |
2025-09-05 | $0.004093 | $0.004260 | $0.004079 | $0.004140 | $5.400368 |
2025-09-04 | $0.004272 | $0.004285 | $0.004079 | $0.004093 | $8.621636 |
2025-09-03 | -- | $0.004701 | $0.004211 | $0.004272 | $364.4006 |
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
2025-08-28 | -- | $0.005024 | $0.004905 | -- | -- |
2025-08-27 | -- | $0.004789 | $0.004781 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
PeerMe SUPER(SUPER)
