Sukhavati Network(SKT)Hoje
$0.000784
Sukhavati Network Histórico de preços
(SKT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000783 | $0.000784 | $0.000783 | $0.000784 | $17,686.43 |
2025-09-05 | $0.000783 | $0.000784 | $0.000783 | $0.000783 | $18,148.56 |
2025-09-04 | $0.000782 | $0.000785 | $0.000773 | $0.000783 | $18,294.46 |
2025-09-03 | $0.000783 | $0.000784 | $0.000781 | $0.000782 | $16,910.66 |
2025-09-02 | $0.000776 | $0.000783 | $0.000776 | $0.000782 | $17,209.76 |
2025-09-01 | $0.000776 | $0.000777 | $0.000775 | $0.000776 | $16,612.22 |
2025-08-31 | $0.000779 | $0.000784 | $0.000768 | $0.000776 | $12,727.09 |
2025-08-30 | $0.000804 | $0.000819 | $0.000772 | $0.000779 | $16,799.24 |
2025-08-29 | $0.000828 | $0.000832 | $0.000790 | $0.000804 | $16,917.31 |
2025-08-28 | $0.000812 | $0.000846 | $0.000813 | $0.000828 | $17,357.99 |
2025-08-27 | $0.000847 | $0.000847 | $0.000812 | $0.000812 | $16,896.33 |
2025-08-26 | $0.000830 | $0.000848 | $0.000830 | $0.000847 | $20,668.57 |
2025-08-25 | -- | $0.000852 | $0.000829 | -- | -- |
2025-08-24 | $0.000842 | $0.000842 | $0.000826 | $0.000832 | $23,296.55 |
2025-08-23 | $0.000811 | $0.000843 | $0.000811 | $0.000842 | $21,239.60 |
2025-08-22 | $0.000883 | $0.000888 | $0.000810 | $0.000811 | $20,266.35 |
2025-08-21 | $0.000809 | $0.000901 | $0.000809 | $0.000883 | $22,328.10 |
2025-08-20 | $0.000809 | $0.000809 | $0.000808 | $0.000809 | $20,791.01 |
2025-08-19 | $0.000809 | $0.000810 | $0.000809 | $0.000809 | $20,348.57 |
2025-08-18 | $0.000809 | $0.000810 | $0.000809 | $0.000809 | $5,929.078 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Sukhavati Network(SKT)
