Suijak(SUIJAK)Hoje
$0.000018
Suijak Histórico de preços
(SUIJAK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $211.3406 |
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $200.4985 |
2025-09-14 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $788.1011 |
2025-09-13 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $959.6899 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $520.7443 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.92047 |
2025-09-10 | -- | $0.000017 | $0.000014 | $0.000017 | $1,573.155 |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $86.00082 |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $339.8374 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $20.07340 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $105.8065 |
2025-08-29 | -- | $0.000013 | $0.000012 | $0.000013 | $7.091796 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Suijak(SUIJAK)
