Suicy the Seal(SUICY)Hoje
$0.000047
Suicy the Seal Histórico de preços
(SUICY)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000045 | $0.000050 | $0.000045 | $0.000050 | $5.192582 |
2025-09-17 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $14.82625 |
2025-09-16 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-15 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-09-14 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $3.038236 |
2025-09-13 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $2.851975 |
2025-09-12 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $59.46291 |
2025-09-11 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $356.8974 |
2025-09-10 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $440.5314 |
2025-09-09 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $93.50485 |
2025-09-08 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $6.695359 |
2025-09-07 | -- | $0.000041 | $0.000040 | $0.000040 | $11.29505 |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $197.3857 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.585173 |
2025-09-02 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5.963791 |
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Suicy the Seal(SUICY)
