Hubble(HBB)Hoje
$0.007617
1 anos atrás
$0.079581
2 anos atrás
$0.044584
3 anos atrás
$0.204913
Hubble Histórico de preços
(HBB)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007391 | $0.007644 | $0.007354 | $0.007624 | $283.3892 |
2025-09-06 | $0.007374 | $0.007635 | $0.007346 | $0.007391 | $1,225.174 |
2025-09-05 | $0.007366 | $0.007435 | $0.007318 | $0.007361 | $167.5410 |
2025-09-04 | $0.007975 | $0.007992 | $0.007033 | $0.007366 | $3,378.736 |
2025-09-03 | $0.007933 | $0.008079 | $0.007911 | $0.007975 | $401.0928 |
2025-09-02 | $0.007874 | $0.007975 | $0.007818 | $0.007933 | $188.5136 |
2025-09-01 | $0.007986 | $0.008018 | $0.007856 | $0.007871 | $218.2823 |
2025-08-31 | $0.007938 | $0.008031 | $0.007928 | $0.007985 | $100.9353 |
2025-08-30 | $0.008086 | $0.008046 | $0.007923 | $0.007938 | $419.4390 |
2025-08-29 | $0.008152 | $0.008262 | $0.008035 | $0.008050 | $364.0871 |
2025-08-28 | $0.008099 | $0.008250 | $0.008019 | $0.008152 | $489.5028 |
2025-08-27 | $0.007917 | $0.008115 | $0.007937 | $0.008099 | $337.4424 |
2025-08-26 | $0.008025 | $0.008043 | $0.007844 | $0.007918 | $320.1464 |
2025-08-25 | $0.008091 | $0.008211 | $0.007988 | $0.008025 | $615.2192 |
2025-08-24 | $0.007956 | $0.008138 | $0.007845 | $0.008091 | $235.1816 |
2025-08-23 | $0.007715 | $0.008061 | $0.007692 | $0.007952 | $391.7179 |
2025-08-22 | $0.007595 | $0.007718 | $0.007534 | $0.007707 | $371.5502 |
2025-08-21 | $0.007733 | $0.007779 | $0.007582 | $0.007595 | $225.0983 |
2025-08-20 | $0.007580 | $0.007746 | $0.007543 | $0.007722 | $197.3018 |
2025-08-19 | $0.007809 | $0.007842 | $0.007555 | $0.007580 | $550.8319 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Hubble(HBB)
