sudeng(HIPPO)Hoje
$0.00213
sudeng Histórico de preços
(HIPPO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001950 | $0.00223 | $0.00196 | $0.002110 | $11.728M |
2025-09-12 | $0.001925 | $0.002 | $0.00191 | $0.001947 | $10.351M |
2025-09-11 | $0.001938 | $0.00203 | $0.00187 | $0.001922 | $12.743M |
2025-09-10 | $0.001836 | $0.00197 | $0.0018 | $0.001938 | $10.180M |
2025-09-09 | $0.001962 | $0.00198 | $0.00181 | $0.001836 | $9.859M |
2025-09-08 | $0.001806 | $0.00209 | $0.0018 | $0.001968 | $8.935M |
2025-09-07 | $0.001766 | $0.00181 | $0.00177 | $0.001808 | $5.247M |
2025-09-06 | $0.001688 | $0.00184 | $0.00167 | $0.001770 | $6.469M |
2025-09-05 | $0.001653 | $0.00175 | $0.00161 | $0.001689 | $10.406M |
2025-09-04 | $0.001730 | $0.00176 | $0.00163 | $0.00165 | $14,489.72 |
2025-09-03 | $0.001652 | $0.00176 | $0.00165 | $0.001734 | $8.467M |
2025-09-02 | $0.001631 | $0.00171 | $0.00154 | $0.001659 | $15,083.68 |
2025-09-01 | $0.001705 | $0.00171 | $0.00161 | $0.001624 | $7.820M |
2025-08-31 | $0.001731 | $0.00174 | $0.00168 | $0.001703 | $5.826M |
2025-08-30 | $0.001646 | $0.00173 | $0.0016 | $0.001726 | $10.032M |
2025-08-29 | $0.001713 | $0.00175 | $0.00159 | $0.001633 | $11.384M |
2025-08-28 | $0.001710 | $0.00175 | $0.00167 | $0.001713 | $8.391M |
2025-08-27 | $0.001670 | $0.00174 | $0.00168 | $0.001713 | $9.305M |
2025-08-26 | $0.001729 | $0.00173 | $0.00158 | $0.001673 | $12.088M |
2025-08-25 | $0.001842 | $0.00193 | $0.00168 | $0.001684 | $17,354.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
sudeng(HIPPO)
