Radpie(RDP)Hoje
$0.087582
1 anos atrás
$0.166895
Radpie Histórico de preços
(RDP)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.085163 | $0.089482 | $0.085059 | $0.088321 | $1,099.641 |
2025-09-17 | -- | $0.086458 | $0.084564 | -- | -- |
2025-09-16 | $0.084096 | $0.085151 | $0.083941 | $0.084822 | $903.7420 |
2025-09-15 | $0.085518 | $0.085518 | $0.083853 | $0.084212 | $903.8946 |
2025-09-14 | $0.086847 | $0.087390 | $0.085518 | $0.085518 | $1.800940 |
2025-09-13 | -- | $0.088396 | $0.084016 | -- | -- |
2025-09-12 | -- | $0.084301 | $0.083376 | -- | -- |
2025-09-11 | -- | $0.081799 | $0.081332 | -- | -- |
2025-09-10 | $0.080229 | $0.082926 | $0.080165 | $0.082239 | $883.4906 |
2025-09-09 | $0.080777 | $0.081388 | $0.080070 | $0.080184 | $428.8566 |
2025-09-08 | $0.080308 | $0.080777 | $0.079515 | $0.080777 | $30.58872 |
2025-09-07 | $0.079454 | $0.080443 | $0.078985 | $0.080308 | $901.4447 |
2025-09-06 | $0.079164 | $0.080020 | $0.078913 | $0.079454 | $863.6138 |
2025-09-05 | $0.079588 | $0.079830 | $0.078780 | $0.079107 | $430.1389 |
2025-09-04 | $0.081399 | $0.081603 | $0.078996 | $0.079161 | $449.7270 |
2025-09-03 | -- | $0.081643 | $0.078941 | -- | -- |
2025-09-02 | -- | $0.080593 | $0.078377 | -- | -- |
2025-09-01 | -- | $0.082302 | $0.079867 | -- | -- |
2025-08-31 | $0.080195 | $0.08213 | $0.080009 | $0.081702 | $1,347.699 |
2025-08-30 | $0.080251 | $0.080808 | $0.079493 | $0.080195 | $872.7858 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Radpie(RDP)
