Study conviction(STUDY)Hoje
$0.000038
Study conviction Histórico de preços
(STUDY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000049 | $0.000047 | $0.000042 | $0.000042 | $901.4844 |
2025-09-14 | $0.000046 | $0.000052 | $0.000045 | $0.000046 | $2,713.532 |
2025-09-13 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $551.6761 |
2025-09-10 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $442.0476 |
2025-09-09 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $201.7625 |
2025-09-08 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $374.6916 |
2025-09-07 | $0.000045 | $0.000046 | $0.000036 | $0.000037 | $1,908.738 |
2025-09-06 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $298.0147 |
2025-09-05 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $509.5466 |
2025-09-04 | $0.000051 | $0.000054 | $0.000049 | $0.000050 | $1,591.562 |
2025-09-03 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $173.5318 |
2025-09-02 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $195.6916 |
2025-09-01 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $86.46034 |
2025-08-31 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $360.7227 |
2025-08-30 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $2,452.960 |
2025-08-29 | $0.000070 | $0.000071 | $0.000058 | $0.000059 | $1,976.767 |
2025-08-28 | $0.000076 | $0.000075 | $0.000066 | $0.000071 | $3,400.094 |
2025-08-27 | $0.000074 | $0.000081 | $0.000073 | $0.000076 | $2,925.088 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Study conviction(STUDY)
