CRO3L(CRO3L)Hoje
$0.02394
1 anos atrás
$2.983701
2 anos atrás
$0.061113
3 anos atrás
$0.605105
CRO3L Histórico de preços
(CRO3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019709 | $0.025 | $0.018 | $0.023562 | $18,012.82 |
2025-09-02 | $0.024434 | $0.025 | $0.019 | $0.019638 | $14,968.54 |
2025-09-01 | $0.030746 | $0.035 | $0.024 | $0.024515 | $9,041.631 |
2025-08-31 | $0.039789 | $0.044 | $0.028 | $0.029955 | $12,459.07 |
2025-08-30 | $0.029062 | $0.046 | $0.025 | $0.038852 | $26,121.17 |
2025-08-29 | $0.047997 | $0.061 | $0.026 | $0.027918 | $28,819.67 |
2025-08-28 | $0.031655 | $0.072 | $0.023 | $0.048295 | $26,610.69 |
2025-08-27 | $0.015488 | $0.036 | $0.014 | $0.030988 | $25,214.86 |
2025-08-26 | $0.009285 | $0.017 | $0.007 | $0.015349 | $31,903.82 |
2025-08-25 | $0.008911 | $0.009 | $0.008 | $0.009075 | $11,116.09 |
2025-08-24 | $0.008509 | $0.009 | $0.008 | $0.008864 | $21,804.47 |
2025-08-23 | $0.008662 | $0.008 | $0.007 | $0.008423 | $21,838.54 |
2025-08-22 | $0.006788 | $0.009 | $0.006 | $0.008488 | $15,839.69 |
2025-08-21 | $0.007156 | $0.007 | $0.006 | $0.006724 | $20,094.40 |
2025-08-20 | $0.007039 | $0.007 | $0.006 | $0.007146 | $19,176.01 |
2025-08-19 | $0.007895 | $0.008 | $0.006 | $0.006938 | $20,234.28 |
2025-08-18 | $0.009586 | $0.009 | $0.007 | $0.007819 | $9,617.131 |
2025-08-17 | $0.008938 | $0.009 | $0.008 | $0.009465 | $14,673.37 |
2025-08-16 | $0.008963 | $0.009 | $0.008 | $0.008865 | $23,304.56 |
2025-08-15 | $0.009802 | $0.01 | $0.008 | $0.008725 | $32,452.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CRO3L(CRO3L)
