InícioProcure preços criptográficosPeezyDados históricos de Peezy
Peezy

Peezy Histórico de preços

(PEEZY)
Período de tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-05
--
$0.000000
$0.000000
$0.000000
$12.32733
2025-09-04
--
$0.000000
$0.000000
--
--
2025-09-03
--
$0.000000
$0.000000
--
--
2025-09-02
--
$0.000000
$0.000000
--
--
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$3.968532
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$470.6125
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
--
$0.000000
$0.000000
--
--
2025-08-28
--
$0.000000
$0.000000
--
--
2025-08-27
--
$0.000000
$0.000000
$0.000000
$42.65028
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
--
$0.000000
$0.000000
--
--
2025-08-24
--
$0.000000
$0.000000
--
--
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$35.90818
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$98.66595
2025-08-19
$0.000000
$0.000000
$0.000000
$0.000000
$37.80304
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$105.2617
2025-08-17
--
$0.000000
$0.000000
--
--
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)