Stronghold Staked SOL(STRONGSOL)Hoje
$229.97
1 anos atrás
$129.51
Stronghold Staked SOL Histórico de preços
(STRONGSOL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $230.5586 | $232.7547 | $227.8657 | $227.8657 | $19,014.97 |
2025-09-05 | $230.4521 | $237.6347 | $227.9953 | $230.1254 | $48,682.74 |
2025-09-04 | $238.6389 | $239.3770 | $230.1450 | $230.4521 | $31,260.18 |
2025-09-03 | $226.7223 | $240.23 | $226.86 | $238.7506 | $50,355.77 |
2025-09-02 | $224.1142 | $231.17 | $219.5 | $226.7223 | $55,700.12 |
2025-09-01 | $231.0612 | $232.78 | $222.41 | $224.0627 | $62,195.80 |
2025-08-31 | $226.7109 | $233.27 | $225.59 | $231.0701 | $39,214.07 |
2025-08-30 | $233.4427 | $233.28 | $223.51 | $226.8481 | $84,480.31 |
2025-08-29 | $236.9319 | $245.58 | $229.85 | $231.7865 | $83,618.10 |
2025-08-28 | $235.5368 | $243.56 | $228.68 | $237.1299 | $110.601K |
2025-08-27 | $215.0284 | $236.1 | $217 | $235.4854 | $79,192.59 |
2025-08-26 | $221.2123 | $223.3 | $210.38 | $214.8944 | $87,710.28 |
2025-08-25 | $233.2829 | $239.82 | $220.63 | $221.2123 | $103.270K |
2025-08-24 | $228.8642 | $237.95 | $228.26 | $232.8289 | $45,198.29 |
2025-08-23 | $219.6365 | $234.09 | $219.99 | $228.8147 | $59,161.19 |
2025-08-22 | $205.1878 | $222.55 | $200.01 | $219.5557 | $64,570.05 |
2025-08-21 | $206.2170 | $213.53 | $204.79 | $204.9485 | $58,939.47 |
2025-08-20 | $200.8130 | $208.29 | $198.01 | $206.2259 | $41,941.76 |
2025-08-19 | $205.9910 | $208.49 | $200.46 | $200.8449 | $44,579.91 |
2025-08-18 | $218.7824 | $218.1 | $203.35 | $205.9234 | $33,562.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Stronghold Staked SOL(STRONGSOL)
