Sats(SATS)Hoje
$0.000000
Sats Histórico de preços
(SATS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | -- | -- | $0.000000 | $203.962K |
2025-09-06 | $0.000000 | -- | -- | $0.000000 | $183.122K |
2025-09-05 | $0.000000 | -- | -- | $0.000000 | $355.732K |
2025-09-04 | $0.00000 | -- | -- | $0.000000 | $380.026K |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $268.889K |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $565.519K |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $436.372K |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $246.743K |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $589.936K |
2025-08-29 | $0.000000 | -- | -- | $0.00000 | $588.905K |
2025-08-28 | $0.00000 | -- | -- | $0.000000 | $370.063K |
2025-08-27 | $0.00000 | -- | -- | $0.000000 | $417.442K |
2025-08-26 | $0.00000 | -- | -- | $0.000000 | $677.821K |
2025-08-25 | $0.000000 | -- | -- | $0.0000 | $854.364K |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $617.749K |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $1.640M |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $422.418K |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $303.253K |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $341.356K |
2025-08-19 | $0.00000 | -- | -- | $0.000000 | $332.625K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Sats(SATS)
