STEVE($STEVE)Hoje
$0.000026
1 anos atrás
$0.000093
STEVE Histórico de preços
($STEVE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $76.92001 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.92897 |
2025-08-31 | -- | $0.000027 | $0.000026 | $0.000027 | $10.05753 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $22.87548 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $15.87419 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $10.33762 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $37.17600 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $133.8123 |
2025-08-23 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $62.44337 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $7.529410 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $54.98312 |
2025-08-20 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $96.04733 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $56.85403 |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $25.39227 |
2025-08-15 | -- | $0.000029 | $0.000025 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
STEVE($STEVE)
